Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 77.0 | 77.5 | 68.0 | 75.5 | 664.66 Thousand |
| 07 Dec, 2000 | 77.0 | 79.0 | 73.0 | 75.0 | 141.13 Thousand |
| 06 Dec, 2000 | 76.0 | 82.0 | 73.0 | 78.5 | 539.27 Thousand |
| 05 Dec, 2000 | 73.0 | 77.0 | 72.0 | 74.5 | 451.01 Thousand |
| 04 Dec, 2000 | 76.5 | 77.0 | 73.0 | 75.0 | 291.79 Thousand |
| 01 Dec, 2000 | 67.0 | 78.0 | 67.0 | 75.0 | 869.67 Thousand |
| 30 Nov, 2000 | 73.0 | 73.0 | 65.0 | 68.5 | 446.31 Thousand |
| 29 Nov, 2000 | 72.0 | 75.0 | 68.0 | 71.5 | 469.21 Thousand |
| 28 Nov, 2000 | 83.0 | 85.5 | 75.5 | 76.5 | 227.96 Thousand |
| 27 Nov, 2000 | 82.0 | 87.0 | 79.0 | 82.5 | 906.41 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS