Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 92.0 96.0 87.0 89.0 1.31 Million
09 Jan, 2001 90.0 95.0 85.0 91.5 2.85 Million
08 Jan, 2001 87.0 92.0 82.0 84.5 279.43 Thousand
05 Jan, 2001 88.6 92.5 87.0 89.5 682.26 Thousand
04 Jan, 2001 90.0 93.0 87.0 90.5 887.31 Thousand
03 Jan, 2001 86.0 88.0 83.0 87.0 472.85 Thousand
02 Jan, 2001 92.0 97.0 86.0 88.0 893.46 Thousand
29 Dec, 2000 88.6 92.0 86.0 90.0 191.01 Thousand
28 Dec, 2000 85.0 90.0 85.0 87.5 249.31 Thousand
27 Dec, 2000 88.0 92.0 85.5 86.5 456.83 Thousand