Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 95.7 | 101.0 | 93.25 | 97.5 | 703.14 Thousand |
| 06 Feb, 2001 | 97.0 | 98.0 | 91.5 | 93.5 | 388.9 Thousand |
| 05 Feb, 2001 | 100.0 | 101.6 | 95.0 | 98.0 | 588.02 Thousand |
| 02 Feb, 2001 | 103.6 | 104.0 | 98.0 | 100.5 | 358.93 Thousand |
| 01 Feb, 2001 | 100.3 | 104.0 | 95.0 | 102.5 | 1.12 Million |
| 31 Jan, 2001 | 101.5 | 104.0 | 100.0 | 101.5 | 619 Thousand |
| 30 Jan, 2001 | 104.0 | 104.0 | 100.0 | 102.5 | 607.1 Thousand |
| 29 Jan, 2001 | 105.0 | 105.0 | 97.0 | 101.5 | 615.75 Thousand |
| 26 Jan, 2001 | 107.0 | 107.0 | 100.6 | 102.0 | 358.7 Thousand |
| 25 Jan, 2001 | 101.5 | 110.0 | 101.0 | 105.5 | 1.86 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS