Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 74.0 | 78.0 | 70.0 | 72.0 | 318.83 Thousand |
| 06 Mar, 2001 | 76.2 | 77.3 | 73.0 | 76.0 | 250.88 Thousand |
| 05 Mar, 2001 | 73.3 | 78.0 | 71.5 | 75.0 | 748.44 Thousand |
| 02 Mar, 2001 | 75.2 | 78.0 | 73.0 | 74.5 | 901.85 Thousand |
| 01 Mar, 2001 | 80.0 | 83.25 | 75.0 | 76.5 | 449.57 Thousand |
| 28 Feb, 2001 | 83.0 | 84.0 | 80.0 | 82.0 | 728.9 Thousand |
| 27 Feb, 2001 | 82.0 | 86.5 | 80.25 | 84.5 | 797.14 Thousand |
| 26 Feb, 2001 | 84.8 | 87.0 | 82.0 | 83.0 | 874.72 Thousand |
| 23 Feb, 2001 | 85.0 | 88.0 | 82.5 | 83.5 | 283.76 Thousand |
| 22 Feb, 2001 | 87.0 | 87.75 | 78.0 | 84.5 | 1.51 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS