Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 52.0 52.0 47.0 49.0 592.99 Thousand
03 Apr, 2001 61.0 62.0 52.25 54.0 499.96 Thousand
02 Apr, 2001 60.0 60.0 55.0 57.0 251.45 Thousand
30 Mar, 2001 58.5 61.5 56.0 58.0 248.33 Thousand
29 Mar, 2001 60.3 62.0 54.0 60.0 726.85 Thousand
28 Mar, 2001 61.5 66.5 60.5 61.5 527.39 Thousand
27 Mar, 2001 60.3 66.0 60.0 64.0 610.96 Thousand
26 Mar, 2001 61.0 63.0 57.0 60.0 1.13 Million
23 Mar, 2001 58.0 60.0 53.0 58.0 738.45 Thousand
22 Mar, 2001 55.0 57.75 53.0 55.0 221.07 Thousand