Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2001 | 55.0 | 57.75 | 53.0 | 56.5 | 242.3 Thousand |
| 20 Mar, 2001 | 60.0 | 62.0 | 58.0 | 60.0 | 416.93 Thousand |
| 19 Mar, 2001 | 63.0 | 63.0 | 55.0 | 57.0 | 521.07 Thousand |
| 16 Mar, 2001 | 63.0 | 65.0 | 60.0 | 62.5 | 302.77 Thousand |
| 15 Mar, 2001 | 62.0 | 65.0 | 60.0 | 62.5 | 443.99 Thousand |
| 14 Mar, 2001 | 71.2 | 73.0 | 57.0 | 62.5 | 1.25 Million |
| 13 Mar, 2001 | 68.0 | 71.25 | 67.0 | 70.0 | 290.99 Thousand |
| 12 Mar, 2001 | 72.5 | 74.0 | 68.0 | 72.0 | 715.65 Thousand |
| 09 Mar, 2001 | 75.0 | 75.0 | 68.6 | 72.0 | 346.01 Thousand |
| 08 Mar, 2001 | 72.3 | 80.0 | 72.25 | 75.0 | 896.79 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS