Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 54.5 58.0 54.0 56.25 1.16 Million
19 Apr, 2001 53.0 55.0 51.0 54.0 1.41 Million
18 Apr, 2001 50.0 52.0 49.0 51.5 685.33 Thousand
17 Apr, 2001 50.5 50.6 48.0 49.5 24.73 Thousand
12 Apr, 2001 51.0 51.0 48.75 50.5 861.24 Thousand
11 Apr, 2001 50.1 51.5 50.0 50.5 385.35 Thousand
10 Apr, 2001 51.0 51.0 50.0 50.5 461.4 Thousand
09 Apr, 2001 52.2 53.75 48.75 50.5 310.13 Thousand
06 Apr, 2001 54.0 54.0 52.0 53.0 473.54 Thousand
05 Apr, 2001 50.0 53.25 48.0 52.0 902.81 Thousand