Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 55.0 57.0 52.3 54.0 609.96 Thousand
03 May, 2001 59.5 64.0 56.0 57.0 931.2 Thousand
02 May, 2001 56.5 61.0 54.0 58.5 1.39 Million
01 May, 2001 52.8 57.0 51.0 55.5 1.82 Million
30 Apr, 2001 52.5 53.0 50.0 51.5 393.13 Thousand
27 Apr, 2001 53.0 53.0 50.0 51.5 435.28 Thousand
26 Apr, 2001 53.0 53.0 50.0 51.5 191.39 Thousand
25 Apr, 2001 50.5 53.5 48.5 51.0 185.34 Thousand
24 Apr, 2001 55.0 55.5 50.25 51.75 169.91 Thousand
23 Apr, 2001 57.5 57.5 53.0 55.0 1.18 Million