Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 57.0 57.0 52.0 53.5 182.29 Thousand
04 Jun, 2001 53.0 57.0 53.0 55.0 51.35 Thousand
01 Jun, 2001 53.0 57.0 53.0 55.0 39.95 Thousand
31 May, 2001 51.0 57.0 50.75 55.0 227.45 Thousand
30 May, 2001 56.0 60.0 53.0 54.5 305.18 Thousand
29 May, 2001 57.3 60.0 55.0 57.5 240.69 Thousand
25 May, 2001 57.5 59.0 57.0 58.0 178.54 Thousand
24 May, 2001 58.0 60.0 57.0 58.5 103.27 Thousand
23 May, 2001 57.5 60.0 57.0 58.5 50.79 Thousand
22 May, 2001 55.0 62.0 55.0 58.5 683.43 Thousand