Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 43.0 46.0 43.0 45.0 125.69 Thousand
18 Jun, 2001 47.0 49.5 45.0 46.0 384.15 Thousand
15 Jun, 2001 49.3 52.0 44.0 48.5 330.16 Thousand
14 Jun, 2001 52.0 52.0 49.0 50.5 90.98 Thousand
13 Jun, 2001 55.3 56.0 49.0 50.5 196.65 Thousand
12 Jun, 2001 52.0 56.0 52.0 54.0 120.84 Thousand
11 Jun, 2001 55.5 56.0 52.0 54.0 47.86 Thousand
08 Jun, 2001 52.0 56.0 51.0 54.0 133.97 Thousand
07 Jun, 2001 52.0 54.5 51.0 52.5 273.35 Thousand
06 Jun, 2001 54.5 55.0 52.0 53.5 90.94 Thousand