Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 38.0 41.0 37.0 38.5 304.6 Thousand
02 Jul, 2001 38.0 42.0 38.0 40.0 122.1 Thousand
29 Jun, 2001 39.8 40.0 38.0 39.0 353.08 Thousand
28 Jun, 2001 43.3 45.0 38.0 39.0 285.96 Thousand
27 Jun, 2001 44.5 45.0 43.0 44.0 134.75 Thousand
26 Jun, 2001 45.5 48.25 42.0 43.5 220.75 Thousand
25 Jun, 2001 50.0 50.0 46.0 48.0 142.05 Thousand
22 Jun, 2001 48.0 50.5 46.0 49.0 852.14 Thousand
21 Jun, 2001 46.5 48.0 43.0 47.0 1.37 Million
20 Jun, 2001 43.0 47.0 43.0 45.0 126.58 Thousand