Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 44.0 45.5 43.5 44.5 382.05 Thousand
16 Jul, 2001 46.6 46.6 44.75 45.5 16.62 Thousand
13 Jul, 2001 45.5 46.0 43.0 45.0 108.15 Thousand
12 Jul, 2001 43.0 45.5 41.0 45.5 996.43 Thousand
11 Jul, 2001 45.0 45.0 40.0 42.0 107.59 Thousand
10 Jul, 2001 37.0 45.0 37.0 43.0 792.24 Thousand
09 Jul, 2001 39.0 39.0 37.0 38.0 135.03 Thousand
06 Jul, 2001 37.0 39.0 37.0 38.0 99.91 Thousand
05 Jul, 2001 39.0 39.0 37.0 38.0 28.8 Thousand
04 Jul, 2001 40.0 40.0 37.0 38.0 156.86 Thousand