Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 42.5 46.5 41.0 44.5 417.44 Thousand
13 Aug, 2001 40.0 43.0 40.0 42.0 82.03 Thousand
10 Aug, 2001 42.0 42.0 40.25 41.0 36.85 Thousand
09 Aug, 2001 41.2 42.5 40.2 41.0 30.43 Thousand
08 Aug, 2001 43.75 43.75 41.25 42.0 32.42 Thousand
07 Aug, 2001 43.3 43.5 42.0 43.0 532.23 Thousand
06 Aug, 2001 47.2 47.25 45.0 45.0 123.73 Thousand
03 Aug, 2001 47.8 48.0 45.0 46.5 221.43 Thousand
02 Aug, 2001 40.75 48.5 40.75 47.0 729.12 Thousand
01 Aug, 2001 40.0 42.6 40.0 41.5 35.19 Thousand