Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 46.0 52.4 45.75 50.75 509.15 Thousand
28 Aug, 2001 51.5 51.5 47.0 47.0 108.85 Thousand
24 Aug, 2001 49.3 52.0 47.75 50.0 175.23 Thousand
23 Aug, 2001 48.1 50.0 47.75 48.5 231.97 Thousand
22 Aug, 2001 45.25 48.5 45.25 47.0 122.8 Thousand
21 Aug, 2001 45.25 47.0 45.25 46.0 14.99 Thousand
20 Aug, 2001 45.0 48.0 45.0 46.5 52.49 Thousand
17 Aug, 2001 46.0 47.0 46.0 46.5 135.68 Thousand
16 Aug, 2001 47.5 47.5 44.0 45.5 308.08 Thousand
15 Aug, 2001 47.0 49.0 45.5 48.0 816.75 Thousand