Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 30.5 58.5 27.0 31.0 270.75 Thousand
25 Sep, 2001 31.3 32.0 29.3 31.0 132.03 Thousand
24 Sep, 2001 29.8 31.6 29.1 30.5 110.75 Thousand
21 Sep, 2001 31.0 31.6 26.0 29.5 384.84 Thousand
20 Sep, 2001 34.6 34.6 31.0 32.0 73.12 Thousand
19 Sep, 2001 32.3 34.6 32.0 33.5 39.71 Thousand
18 Sep, 2001 35.3 36.0 32.75 33.5 190.08 Thousand
17 Sep, 2001 37.0 37.0 35.0 36.5 63.4 Thousand
14 Sep, 2001 38.2 39.0 37.0 38.0 121.16 Thousand
13 Sep, 2001 37.0 39.0 35.5 37.0 72.36 Thousand