Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 33.0 34.0 31.3 33.0 87.83 Thousand
23 Oct, 2001 35.5 36.3 32.0 33.5 310.61 Thousand
22 Oct, 2001 30.25 35.0 30.1 34.25 564.22 Thousand
19 Oct, 2001 30.1 31.0 30.0 30.5 54.64 Thousand
18 Oct, 2001 31.5 31.5 30.0 30.75 58.51 Thousand
17 Oct, 2001 30.2 32.0 30.2 31.25 227.41 Thousand
16 Oct, 2001 30.35 32.0 30.0 31.0 59.43 Thousand
15 Oct, 2001 31.25 31.5 30.35 30.75 21.56 Thousand
12 Oct, 2001 31.1 31.5 30.0 30.75 207.02 Thousand
11 Oct, 2001 31.0 32.0 30.0 30.75 275.83 Thousand