Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 37.1 37.5 36.0 37.0 128.25 Thousand
20 Nov, 2001 36.9 38.0 35.3 36.75 104.82 Thousand
19 Nov, 2001 35.2 38.0 35.0 36.25 232.71 Thousand
16 Nov, 2001 36.4 38.0 34.3 36.0 725.59 Thousand
15 Nov, 2001 31.5 35.5 31.5 34.0 530.94 Thousand
14 Nov, 2001 30.65 32.0 30.2 31.0 448.28 Thousand
13 Nov, 2001 30.3 32.25 29.5 30.25 103.89 Thousand
12 Nov, 2001 32.35 33.0 30.0 31.5 150.45 Thousand
09 Nov, 2001 32.9 33.1 30.8 32.75 296.7 Thousand
08 Nov, 2001 33.1 34.0 32.5 33.0 603.14 Thousand