Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 35.0 39.6 34.0 38.5 1.18 Million
18 Dec, 2001 33.25 38.0 32.0 36.0 757.93 Thousand
17 Dec, 2001 32.0 35.0 31.21 32.25 191.03 Thousand
14 Dec, 2001 32.5 35.5 32.5 34.0 60.55 Thousand
13 Dec, 2001 32.5 35.0 32.5 34.0 147.94 Thousand
12 Dec, 2001 33.0 35.5 33.0 34.0 55.08 Thousand
11 Dec, 2001 36.75 36.75 32.5 34.25 690.93 Thousand
10 Dec, 2001 34.0 35.75 34.0 35.0 139.21 Thousand
07 Dec, 2001 38.0 38.0 34.0 35.0 216.32 Thousand
06 Dec, 2001 36.25 40.75 36.0 37.0 558.45 Thousand