Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 38.5 39.3 37.3 38.75 149.18 Thousand
04 Jan, 2002 37.8 38.75 37.0 38.0 162.08 Thousand
03 Jan, 2002 35.3 37.5 35.0 36.5 177.67 Thousand
02 Jan, 2002 35.0 37.5 35.0 36.25 62.93 Thousand
31 Dec, 2001 35.3 37.2 35.3 36.25 10.18 Thousand
28 Dec, 2001 35.5 38.0 35.0 36.25 69.82 Thousand
27 Dec, 2001 37.75 37.75 35.3 36.5 142.75 Thousand
24 Dec, 2001 37.0 38.5 37.0 38.5 17.14 Thousand
21 Dec, 2001 39.25 39.79 37.0 38.5 128.72 Thousand
20 Dec, 2001 39.25 39.75 37.0 38.5 167.88 Thousand