Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 54.25 54.5 49.75 51.0 488.25 Thousand
01 Feb, 2002 51.5 54.5 50.75 52.75 449.48 Thousand
31 Jan, 2002 51.5 55.5 49.25 52.75 966.77 Thousand
30 Jan, 2002 46.5 52.0 45.0 50.25 1.76 Million
29 Jan, 2002 46.7 48.75 44.2 47.5 388.6 Thousand
28 Jan, 2002 44.8 47.0 44.5 45.75 119.15 Thousand
25 Jan, 2002 47.2 49.0 45.0 45.75 413.32 Thousand
24 Jan, 2002 42.5 48.9 42.5 48.0 937.09 Thousand
23 Jan, 2002 44.0 45.75 43.0 44.0 145.24 Thousand
22 Jan, 2002 45.0 45.75 45.0 45.0 19.16 Thousand