Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 43.5 46.6 43.0 44.25 86.69 Thousand
15 Feb, 2002 47.0 47.0 43.8 45.25 210.57 Thousand
14 Feb, 2002 43.0 46.5 43.0 46.0 194.61 Thousand
13 Feb, 2002 41.3 43.6 41.0 42.25 350.2 Thousand
12 Feb, 2002 46.3 46.3 40.2 42.5 354.3 Thousand
11 Feb, 2002 46.3 46.3 44.5 45.5 47.86 Thousand
08 Feb, 2002 46.65 47.5 44.0 45.5 185.81 Thousand
07 Feb, 2002 45.3 48.0 45.3 47.25 139.61 Thousand
06 Feb, 2002 43.5 47.6 43.5 47.0 570.73 Thousand
05 Feb, 2002 49.5 49.5 43.5 44.75 594.11 Thousand