Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 48.6 48.6 45.0 46.75 36.89 Thousand
01 Mar, 2002 48.5 49.0 46.5 47.25 77.93 Thousand
28 Feb, 2002 43.0 50.2 43.0 47.5 992.6 Thousand
27 Feb, 2002 43.75 44.5 42.77 43.75 199.84 Thousand
26 Feb, 2002 44.5 46.5 44.3 45.25 213.11 Thousand
25 Feb, 2002 44.1 45.0 43.0 44.5 188.38 Thousand
22 Feb, 2002 44.5 45.6 43.0 44.75 152 Thousand
21 Feb, 2002 46.5 47.7 45.0 45.0 255.25 Thousand
20 Feb, 2002 45.5 45.5 43.5 45.0 463.29 Thousand
19 Feb, 2002 45.0 45.5 43.3 44.25 123.2 Thousand