Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 36.5 38.0 36.5 37.25 30.41 Thousand
02 Apr, 2002 38.0 38.0 36.5 37.25 335.06 Thousand
28 Mar, 2002 36.5 38.25 36.5 37.25 516.24 Thousand
27 Mar, 2002 39.6 39.6 36.5 38.25 137.44 Thousand
26 Mar, 2002 37.8 39.6 36.9 38.25 102.55 Thousand
25 Mar, 2002 40.0 40.2 37.0 39.0 274.42 Thousand
22 Mar, 2002 40.0 41.7 40.0 40.75 19.67 Thousand
21 Mar, 2002 39.8 42.1 39.5 40.75 79.58 Thousand
20 Mar, 2002 40.13 43.3 38.7 41.0 247.83 Thousand
19 Mar, 2002 39.0 40.6 37.0 39.75 203.38 Thousand