Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 41.6 41.8 39.3 40.0 108.5 Thousand
15 Mar, 2002 40.8 42.0 38.0 40.5 193 Thousand
14 Mar, 2002 42.5 43.6 40.5 42.0 67.06 Thousand
13 Mar, 2002 44.0 44.3 42.5 43.25 66.54 Thousand
12 Mar, 2002 42.5 43.5 42.5 43.5 98.8 Thousand
11 Mar, 2002 45.8 46.1 41.4 43.75 359 Thousand
08 Mar, 2002 45.0 47.8 45.0 46.75 376.28 Thousand
07 Mar, 2002 45.0 45.0 43.5 44.75 95.13 Thousand
06 Mar, 2002 45.2 45.2 43.0 44.25 100.63 Thousand
05 Mar, 2002 45.4 47.0 43.7 44.25 60.24 Thousand