Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 39.5 39.7 37.8 38.75 32.05 Thousand
16 Apr, 2002 40.0 40.0 37.8 38.75 140.72 Thousand
15 Apr, 2002 40.1 40.9 40.0 40.5 11.49 Thousand
12 Apr, 2002 40.0 40.6 38.3 39.5 185.29 Thousand
11 Apr, 2002 37.5 40.9 37.5 40.5 255.54 Thousand
10 Apr, 2002 40.0 40.5 38.0 38.5 192.35 Thousand
09 Apr, 2002 40.9 42.5 40.0 41.25 102.68 Thousand
08 Apr, 2002 39.5 41.0 39.0 40.5 272.57 Thousand
05 Apr, 2002 38.0 39.75 37.0 39.0 433.7 Thousand
04 Apr, 2002 37.25 37.8 36.5 37.25 69.94 Thousand