Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 49.0 55.0 47.2 51.5 879.9 Thousand
15 May, 2002 45.8 47.5 43.0 47.0 346.82 Thousand
14 May, 2002 45.75 46.3 43.2 44.5 75.68 Thousand
13 May, 2002 44.2 46.25 44.0 45.5 18.31 Thousand
10 May, 2002 46.25 46.5 44.0 45.5 70.49 Thousand
09 May, 2002 45.2 47.0 44.0 45.5 69.77 Thousand
08 May, 2002 45.2 47.0 44.0 46.0 120.54 Thousand
07 May, 2002 48.0 48.0 44.2 45.5 213.57 Thousand
03 May, 2002 47.8 48.8 45.0 47.0 574.51 Thousand
02 May, 2002 40.0 51.0 40.0 47.0 1.55 Million