Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 58.25 67.0 58.25 63.0 1.09 Million
29 May, 2002 55.5 58.0 55.5 56.75 99.63 Thousand
28 May, 2002 54.8 60.0 54.8 56.75 346.26 Thousand
27 May, 2002 58.0 58.0 53.25 55.0 260.84 Thousand
24 May, 2002 61.25 62.0 48.5 57.25 766.76 Thousand
23 May, 2002 55.0 61.5 54.2 60.25 782.26 Thousand
22 May, 2002 48.5 55.25 48.5 53.75 292.52 Thousand
21 May, 2002 50.0 51.5 48.3 50.0 283.25 Thousand
20 May, 2002 52.0 52.0 50.0 51.0 113.13 Thousand
17 May, 2002 53.0 54.0 50.0 51.0 290.5 Thousand