Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 63.25 63.5 60.0 61.25 226.95 Thousand
28 Jun, 2002 64.5 64.5 59.5 60.75 295.41 Thousand
27 Jun, 2002 55.5 64.5 55.5 63.0 819.22 Thousand
26 Jun, 2002 52.0 53.5 50.0 53.5 263.45 Thousand
25 Jun, 2002 55.1 57.0 53.0 53.75 331.7 Thousand
24 Jun, 2002 54.0 55.5 53.0 54.25 316.25 Thousand
21 Jun, 2002 53.0 57.25 53.0 55.75 119.28 Thousand
20 Jun, 2002 56.0 56.0 53.0 54.0 134.37 Thousand
19 Jun, 2002 59.0 59.0 52.5 56.25 210.65 Thousand
18 Jun, 2002 61.0 61.0 56.0 57.5 262.27 Thousand