Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 58.5 61.0 56.0 59.5 321.39 Thousand
14 Jun, 2002 61.0 62.0 54.5 57.0 522.92 Thousand
13 Jun, 2002 65.3 66.5 62.0 63.0 171.52 Thousand
12 Jun, 2002 66.8 68.5 63.4 64.25 326.35 Thousand
11 Jun, 2002 63.75 69.5 63.75 67.75 231.76 Thousand
10 Jun, 2002 65.25 65.5 62.0 64.5 342.6 Thousand
07 Jun, 2002 66.5 66.5 62.5 64.5 195.73 Thousand
06 Jun, 2002 65.4 71.0 65.4 67.5 425.86 Thousand
05 Jun, 2002 68.0 70.2 64.0 65.0 728.51 Thousand
31 May, 2002 66.0 70.0 60.0 69.25 1.49 Million