Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 51.0 52.0 47.0 49.0 148.37 Thousand
12 Jul, 2002 54.5 54.5 49.0 49.5 424.27 Thousand
11 Jul, 2002 54.0 55.0 52.0 53.5 192.12 Thousand
10 Jul, 2002 52.5 56.0 51.5 55.25 363.23 Thousand
09 Jul, 2002 54.75 56.5 53.5 54.25 53.47 Thousand
08 Jul, 2002 58.5 58.5 54.0 56.25 89.76 Thousand
05 Jul, 2002 58.0 61.0 57.5 58.0 366.76 Thousand
04 Jul, 2002 56.0 59.0 55.5 57.0 267.48 Thousand
03 Jul, 2002 59.75 59.75 53.5 55.0 524.88 Thousand
02 Jul, 2002 62.5 62.5 57.5 59.25 112.72 Thousand