Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 48.75 49.5 48.5 49.5 44.58 Thousand
09 Aug, 2002 50.0 50.0 47.5 49.5 104.66 Thousand
08 Aug, 2002 44.5 50.0 44.5 48.5 141.17 Thousand
07 Aug, 2002 47.0 47.0 44.0 45.5 36.64 Thousand
06 Aug, 2002 47.0 47.0 44.0 45.5 400.54 Thousand
05 Aug, 2002 49.0 50.0 47.0 48.0 157.1 Thousand
02 Aug, 2002 49.5 50.0 47.0 48.0 156.93 Thousand
01 Aug, 2002 46.0 50.0 46.0 48.0 249.13 Thousand
31 Jul, 2002 45.25 45.5 44.5 44.5 44.79 Thousand
30 Jul, 2002 45.8 46.5 43.0 44.5 127.18 Thousand