Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 44.0 46.5 44.0 44.5 61.62 Thousand
23 Aug, 2002 44.3 47.0 44.0 45.5 100.53 Thousand
22 Aug, 2002 47.0 47.0 44.0 45.5 34 Thousand
21 Aug, 2002 47.5 47.5 44.0 45.5 983.06 Thousand
20 Aug, 2002 47.5 47.5 45.5 46.75 3749.00
19 Aug, 2002 48.6 49.0 45.0 46.75 242.59 Thousand
16 Aug, 2002 45.75 49.0 44.5 47.25 212.76 Thousand
15 Aug, 2002 45.0 48.0 44.0 46.5 265.23 Thousand
14 Aug, 2002 46.0 48.0 44.0 44.5 214.06 Thousand
13 Aug, 2002 48.0 49.5 46.0 47.0 151.85 Thousand