Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 42.5 44.0 40.0 42.0 164.49 Thousand
23 Sep, 2002 42.0 46.0 42.0 42.5 502.06 Thousand
20 Sep, 2002 40.0 42.6 40.0 41.5 584.44 Thousand
19 Sep, 2002 40.0 41.5 40.0 41.5 25.22 Thousand
18 Sep, 2002 44.5 44.5 41.78 42.5 180.39 Thousand
17 Sep, 2002 40.0 45.0 40.0 44.5 254.01 Thousand
16 Sep, 2002 39.5 42.5 39.3 41.25 48.73 Thousand
13 Sep, 2002 40.0 42.0 38.0 40.5 263.63 Thousand
12 Sep, 2002 43.0 46.0 42.0 43.0 268.79 Thousand
11 Sep, 2002 42.0 46.0 42.0 44.0 122.44 Thousand