Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 46.22 46.22 44.6 45.5 5144.00
21 Oct, 2002 45.0 47.4 44.0 45.5 164.88 Thousand
18 Oct, 2002 47.0 48.5 45.0 46.5 229.49 Thousand
17 Oct, 2002 46.0 47.5 45.0 46.5 77.53 Thousand
16 Oct, 2002 46.3 50.0 46.3 47.5 743.81 Thousand
15 Oct, 2002 48.0 49.0 45.75 47.5 415.95 Thousand
14 Oct, 2002 45.5 48.0 45.0 46.5 97.86 Thousand
11 Oct, 2002 42.5 48.0 42.5 46.5 586.96 Thousand
10 Oct, 2002 43.5 45.0 42.0 43.0 123.51 Thousand
09 Oct, 2002 41.0 46.0 41.0 44.5 428.63 Thousand