Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 52.0 53.5 50.0 50.75 247.42 Thousand
18 Nov, 2002 51.0 54.0 49.5 52.75 379.62 Thousand
15 Nov, 2002 51.0 51.0 49.0 50.5 106.66 Thousand
14 Nov, 2002 53.25 53.25 48.5 49.5 200.92 Thousand
13 Nov, 2002 51.25 54.0 51.0 52.5 168.25 Thousand
12 Nov, 2002 51.5 53.5 50.5 52.0 173.08 Thousand
11 Nov, 2002 52.36 53.5 50.0 51.25 187.03 Thousand
08 Nov, 2002 55.25 55.25 52.0 53.5 15.3 Thousand
07 Nov, 2002 54.75 57.0 52.5 54.0 194.27 Thousand
06 Nov, 2002 52.0 55.0 51.0 54.0 365.65 Thousand