Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 51.25 52.0 49.5 50.5 76.37 Thousand
02 Dec, 2002 51.0 54.0 49.5 50.5 409.41 Thousand
29 Nov, 2002 51.0 51.0 48.0 49.5 83.6 Thousand
28 Nov, 2002 50.0 51.0 48.37 49.5 303.23 Thousand
27 Nov, 2002 48.5 51.0 48.0 49.5 225.51 Thousand
26 Nov, 2002 50.5 51.5 49.0 49.75 372.28 Thousand
25 Nov, 2002 51.0 51.75 48.0 49.25 119.56 Thousand
22 Nov, 2002 50.0 51.5 48.43 49.75 233.93 Thousand
21 Nov, 2002 52.0 53.5 50.0 51.75 267.48 Thousand
20 Nov, 2002 52.56 52.56 49.83 50.75 78.69 Thousand