Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 60.5 61.5 57.5 59.5 533.11 Thousand
02 Jan, 2003 60.0 62.0 57.0 59.25 593.98 Thousand
31 Dec, 2002 57.0 60.0 55.0 58.5 409.31 Thousand
30 Dec, 2002 55.0 57.0 53.5 55.0 246.39 Thousand
27 Dec, 2002 53.39 56.0 52.5 54.25 124.58 Thousand
24 Dec, 2002 55.0 56.5 53.0 54.5 206.87 Thousand
23 Dec, 2002 52.5 55.0 52.0 53.75 565.52 Thousand
20 Dec, 2002 51.0 59.0 50.0 51.5 995.62 Thousand
19 Dec, 2002 51.0 51.0 47.75 50.25 264.55 Thousand
18 Dec, 2002 47.0 50.5 47.0 49.0 202.67 Thousand