Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 59.25 59.25 55.0 56.0 125.09 Thousand
16 Jan, 2003 57.75 60.0 57.5 58.5 105.29 Thousand
15 Jan, 2003 59.0 60.0 57.0 58.5 22.81 Thousand
14 Jan, 2003 58.5 59.04 57.5 58.5 82.27 Thousand
13 Jan, 2003 60.0 61.5 58.52 60.0 317.03 Thousand
10 Jan, 2003 60.0 60.0 57.0 58.5 128.82 Thousand
09 Jan, 2003 55.0 59.25 55.0 58.5 234.74 Thousand
08 Jan, 2003 55.1 58.0 55.0 56.5 117.09 Thousand
07 Jan, 2003 56.75 58.25 54.0 56.0 332.67 Thousand
06 Jan, 2003 61.0 61.0 56.0 57.5 193.45 Thousand