Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 55.5 57.0 54.25 56.5 604.78 Thousand
13 Feb, 2003 52.25 56.0 52.25 54.5 562.07 Thousand
12 Feb, 2003 52.0 53.5 52.0 53.0 67.85 Thousand
11 Feb, 2003 52.0 53.5 52.0 53.0 211.31 Thousand
10 Feb, 2003 51.75 54.0 51.75 53.0 360.05 Thousand
07 Feb, 2003 50.5 53.0 50.5 52.5 243.94 Thousand
06 Feb, 2003 47.0 51.5 46.0 50.5 1.16 Million
05 Feb, 2003 49.12 49.5 47.0 48.0 272.1 Thousand
04 Feb, 2003 51.0 52.5 49.0 50.5 191.21 Thousand
03 Feb, 2003 51.25 53.5 51.0 52.5 400.59 Thousand