Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 49.0 53.25 49.0 52.5 526.21 Thousand
30 Jan, 2003 49.0 50.5 49.0 50.0 65.45 Thousand
29 Jan, 2003 50.5 52.0 49.0 50.5 313.13 Thousand
28 Jan, 2003 51.15 52.0 48.0 50.5 300.34 Thousand
27 Jan, 2003 53.0 53.5 51.0 52.5 201.78 Thousand
24 Jan, 2003 53.5 57.0 53.39 54.5 61.23 Thousand
23 Jan, 2003 53.5 56.0 53.5 55.25 210.66 Thousand
22 Jan, 2003 51.0 57.0 50.0 55.25 589.8 Thousand
21 Jan, 2003 53.5 53.7 51.0 52.5 142.1 Thousand
20 Jan, 2003 55.0 55.0 53.0 54.25 299.61 Thousand