Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 48.5 50.0 48.0 49.5 114.87 Thousand
27 Feb, 2003 48.0 50.61 48.0 49.5 93.15 Thousand
26 Feb, 2003 48.15 50.0 48.0 49.5 79.23 Thousand
25 Feb, 2003 49.5 51.22 48.0 49.5 161.48 Thousand
24 Feb, 2003 52.0 53.0 49.5 50.5 237.12 Thousand
21 Feb, 2003 52.0 53.5 52.0 53.0 113.94 Thousand
20 Feb, 2003 52.0 53.0 52.0 53.0 82.28 Thousand
19 Feb, 2003 53.0 55.0 52.0 54.0 89.17 Thousand
18 Feb, 2003 56.5 56.5 53.0 55.0 111.87 Thousand
17 Feb, 2003 55.48 57.0 54.0 55.0 210.25 Thousand