Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 63.0 63.0 59.0 60.5 500.23 Thousand
27 Mar, 2003 62.0 65.0 61.0 62.25 342.93 Thousand
26 Mar, 2003 63.0 65.5 61.0 63.0 412.87 Thousand
25 Mar, 2003 63.5 63.5 60.0 61.5 253.15 Thousand
24 Mar, 2003 65.0 65.5 60.0 62.25 595.14 Thousand
21 Mar, 2003 57.0 64.7 57.0 63.0 266.92 Thousand
20 Mar, 2003 58.0 60.0 57.0 58.5 336.84 Thousand
19 Mar, 2003 58.75 61.0 57.0 59.25 568.64 Thousand
18 Mar, 2003 54.85 59.8 54.5 57.5 471.6 Thousand
17 Mar, 2003 51.25 57.0 50.75 54.25 672.74 Thousand