Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 71.5 73.0 69.5 72.0 410.85 Thousand
10 Apr, 2003 71.13 71.74 69.0 70.5 125.18 Thousand
09 Apr, 2003 68.25 74.0 68.25 72.5 738.71 Thousand
08 Apr, 2003 70.0 72.5 68.0 68.5 253.17 Thousand
07 Apr, 2003 70.5 73.0 69.48 71.5 335.75 Thousand
04 Apr, 2003 69.5 71.0 67.0 69.5 450.04 Thousand
03 Apr, 2003 74.0 74.0 67.22 68.5 579.99 Thousand
02 Apr, 2003 67.0 74.0 64.52 72.5 1.9 Million
01 Apr, 2003 60.5 63.5 59.0 63.0 155.57 Thousand
31 Mar, 2003 58.25 61.0 55.5 59.5 574.51 Thousand