Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 109.0 117.0 108.0 114.5 903.32 Thousand
13 May, 2003 100.5 108.0 100.0 107.0 791.49 Thousand
12 May, 2003 107.0 107.0 97.64 99.0 886.48 Thousand
09 May, 2003 107.0 107.0 98.0 105.0 1 Million
08 May, 2003 109.4 111.0 105.0 106.5 1.2 Million
07 May, 2003 101.0 111.0 101.0 109.0 1.19 Million
06 May, 2003 96.22 109.0 96.22 102.5 2.47 Million
02 May, 2003 92.5 100.0 90.0 97.0 2.51 Million
01 May, 2003 85.0 93.0 83.0 93.0 944.35 Thousand
30 Apr, 2003 78.0 85.0 78.0 83.5 844.25 Thousand