Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 128.0 | 132.5 | 127.0 | 129.5 | 688.99 Thousand |
| 11 Jun, 2003 | 129.0 | 132.0 | 123.0 | 125.5 | 681.93 Thousand |
| 10 Jun, 2003 | 129.0 | 132.5 | 122.0 | 126.5 | 915.12 Thousand |
| 09 Jun, 2003 | 139.5 | 139.5 | 128.0 | 131.5 | 470.18 Thousand |
| 06 Jun, 2003 | 138.5 | 142.0 | 136.5 | 136.5 | 350.29 Thousand |
| 05 Jun, 2003 | 140.0 | 145.0 | 134.5 | 137.0 | 758.72 Thousand |
| 04 Jun, 2003 | 143.0 | 145.5 | 135.0 | 140.0 | 816.4 Thousand |
| 03 Jun, 2003 | 132.5 | 146.0 | 130.22 | 140.5 | 1.62 Million |
| 02 Jun, 2003 | 131.0 | 137.0 | 128.0 | 131.5 | 559.1 Thousand |
| 30 May, 2003 | 125.0 | 130.78 | 122.0 | 129.5 | 639.34 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS