Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 142.0 | 147.0 | 141.0 | 143.0 | 779.21 Thousand |
| 09 Jul, 2003 | 136.0 | 143.0 | 134.0 | 140.0 | 1.68 Million |
| 08 Jul, 2003 | 128.0 | 134.0 | 125.0 | 133.0 | 1.3 Million |
| 07 Jul, 2003 | 128.0 | 129.0 | 125.0 | 127.5 | 906.4 Thousand |
| 04 Jul, 2003 | 125.0 | 128.0 | 125.0 | 127.0 | 244.89 Thousand |
| 03 Jul, 2003 | 126.0 | 129.0 | 125.0 | 127.0 | 622.81 Thousand |
| 02 Jul, 2003 | 125.52 | 129.5 | 125.52 | 127.5 | 286.21 Thousand |
| 01 Jul, 2003 | 129.0 | 130.5 | 126.0 | 127.0 | 1.48 Million |
| 30 Jun, 2003 | 125.5 | 130.0 | 123.0 | 128.5 | 848.21 Thousand |
| 27 Jun, 2003 | 128.5 | 128.5 | 123.0 | 125.0 | 387.77 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS