Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 124.12 134.0 124.12 129.5 1.74 Million
25 Jun, 2003 130.16 130.16 118.0 125.0 2.17 Million
24 Jun, 2003 130.0 134.5 128.0 129.5 805.37 Thousand
23 Jun, 2003 128.5 135.0 128.5 132.0 1.31 Million
20 Jun, 2003 127.0 131.0 123.0 130.0 1.17 Million
19 Jun, 2003 130.0 133.0 126.0 128.0 892.61 Thousand
18 Jun, 2003 132.0 134.0 123.0 127.5 1.73 Million
17 Jun, 2003 132.0 138.5 126.0 133.0 1.43 Million
16 Jun, 2003 132.0 132.0 123.5 127.5 399.73 Thousand
13 Jun, 2003 130.5 133.0 129.0 131.0 313.51 Thousand