Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 134.0 141.0 125.0 127.0 1.64 Million
28 May, 2003 119.5 134.0 119.0 132.0 1.03 Million
27 May, 2003 120.0 123.0 117.0 118.5 848.13 Thousand
23 May, 2003 134.0 135.5 114.0 118.0 2.51 Million
22 May, 2003 147.5 147.5 126.0 133.0 3.37 Million
21 May, 2003 139.0 153.0 139.0 146.5 3.08 Million
20 May, 2003 117.5 138.0 117.5 134.0 3.08 Million
19 May, 2003 121.5 123.0 117.0 119.0 1.07 Million
16 May, 2003 121.0 123.0 117.32 122.0 595.32 Thousand
15 May, 2003 116.0 121.5 116.0 119.5 1.01 Million