Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 77.5 80.5 77.5 79.0 331.02 Thousand
28 Apr, 2003 80.61 80.61 77.37 78.5 219.23 Thousand
25 Apr, 2003 80.0 81.5 78.04 79.5 129.68 Thousand
24 Apr, 2003 80.0 80.5 74.5 78.5 912.89 Thousand
23 Apr, 2003 80.48 84.0 79.5 81.5 578.14 Thousand
22 Apr, 2003 79.0 81.0 77.0 79.5 344.98 Thousand
17 Apr, 2003 78.5 79.0 76.0 77.5 214.1 Thousand
16 Apr, 2003 80.0 82.0 78.0 79.0 611.18 Thousand
15 Apr, 2003 75.0 79.52 75.0 77.0 384.72 Thousand
14 Apr, 2003 74.0 75.0 72.0 73.5 325.92 Thousand