Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 138.0 145.5 137.0 144.5 818.43 Thousand
23 Jul, 2003 145.0 145.0 135.0 136.0 1.05 Million
22 Jul, 2003 154.0 154.0 145.0 147.0 728.16 Thousand
21 Jul, 2003 162.0 162.0 153.0 155.0 557.65 Thousand
18 Jul, 2003 158.0 161.85 154.0 160.5 954.54 Thousand
17 Jul, 2003 160.5 162.0 154.0 156.5 465.29 Thousand
16 Jul, 2003 157.0 162.0 151.0 156.5 592.43 Thousand
15 Jul, 2003 161.5 163.0 151.5 156.5 1.01 Million
14 Jul, 2003 153.0 164.0 153.0 160.5 1.87 Million
11 Jul, 2003 140.0 151.61 139.0 151.0 1.71 Million